Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		7.050	7.050	7.050	100	+0.05(+0.71%)
May 19, 2016	7.000	7.000	7.000	7.000	15,000	+0.15(+2.19%)
May 09, 2016		6.850	6.850	6.850	0	-0.51(-6.93%)
May 06, 2016	7.360	7.360	7.360	7.360	100	+0.36(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

Historical Prices

Sections

Services

Contact Information

Follow Us