Indicators

Tinkerine Studios Ltd (OP: TKSTF )

N/A UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1260	0.1260	0.1260	18	+0.00(+0.00%)
May 27, 2015	0.1224	0.1340	0.1113	0.1260	90,385	+0.00(+2.44%)
May 26, 2015	0.1220	0.1230	0.1186	0.1230	42,113	+0.00(+1.65%)
May 22, 2015		0.1210	0.1210	0.1210	0	+0.00(+3.42%)
May 20, 2015		0.1170	0.1170	0.1170	0	-0.00(-2.09%)
May 19, 2015	0.1247	0.1280	0.1195	0.1195	25,400	-0.01(-8.08%)
May 14, 2015		0.1300	0.1300	0.1300	0	-0.00(-0.76%)
May 13, 2015	0.1317	0.1317	0.1310	0.1310	10,518	-0.01(-9.03%)
May 12, 2015	0.1350	0.1440	0.1350	0.1440	5,500	+0.00(+1.41%)
May 11, 2015	0.1387	0.1420	0.1250	0.1420	66,850	-0.00(-2.74%)
May 08, 2015	0.1420	0.1460	0.1420	0.1460	11,000	+0.00(+2.82%)
May 07, 2015	0.1510	0.1510	0.1420	0.1420	3,986	-0.00(-1.39%)
May 06, 2015	0.1470	0.1470	0.1440	0.1440	6,500	+0.01(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.