Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,490,999 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 3,865,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 1,747,499 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 45,200,012 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 7,000,001 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 3,425,003 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 10,850,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 18,566,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 12,651,200 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 69,476,696 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 270,015 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 4,253,300 -0.00(-50.00%)
May 04, 2015 0.0001 0.0002 0.0001 0.0002 38,645,024 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.