Indicators

Suntory Beverage ADR (OP: STBFY )

17.70 -0.17 (-0.97%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.91	17.92	17.86	17.87	6,302	-0.16(-0.89%)
May 21, 2024	18.05	18.05	18.00	18.03	5,073	-0.30(-1.64%)
May 20, 2024	18.32	18.35	18.29	18.33	5,163	+0.04(+0.22%)
May 17, 2024	18.24	18.30	18.18	18.29	21,870	+0.25(+1.39%)
May 16, 2024	18.18	18.18	18.02	18.04	9,850	-0.07(-0.41%)
May 15, 2024	18.00	18.18	18.00	18.11	6,209	-0.05(-0.25%)
May 14, 2024	17.70	18.16	17.70	18.16	18,773	+0.26(+1.45%)
May 13, 2024	17.31	17.90	17.30	17.90	54,609	+1.19(+7.12%)
May 10, 2024	16.27	16.77	16.27	16.71	30,054	+0.08(+0.48%)
May 09, 2024	17.06	17.06	16.58	16.63	51,154	-0.06(-0.36%)
May 08, 2024	16.49	16.73	16.21	16.69	18,301	+0.12(+0.72%)
May 07, 2024	16.30	16.80	16.30	16.57	77,632	-0.08(-0.48%)
May 06, 2024	16.70	16.70	16.65	16.65	26,562	-0.05(-0.30%)
May 03, 2024	16.68	16.70	16.24	16.70	26,672	+0.11(+0.66%)
May 02, 2024	16.55	16.67	16.18	16.59	23,327	+0.42(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.