Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0016 0.0001 0.0014 481,540 -0.00(-12.50%)
May 27, 2022 0.0016 0.0018 0.0015 0.0016 2,147,441 +0.00(+6.67%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
May 25, 2022 0.0015 0.0015 0.0013 0.0015 497,489 +0.00(+0.00%)
May 24, 2022 0.0011 0.0015 0.0011 0.0015 163,844 -0.00(-11.76%)
May 23, 2022 0.0017 0.0017 0.0017 0.0017 652,103 +0.00(+54.55%)
May 20, 2022 0.0013 0.0015 0.0011 0.0011 33,800 -0.00(-38.89%)
May 19, 2022 0.0013 0.0018 0.0013 0.0018 103,720 +0.00(+5.88%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
May 17, 2022 0.0017 0.0018 0.0001 0.0017 3,240,200 +0.00(+13.33%)
May 16, 2022 0.0013 0.0015 0.0011 0.0015 1,765,591 +0.00(+0.00%)
May 13, 2022 0.0016 0.0017 0.0015 0.0015 1,711,304 +0.00(+0.00%)
May 12, 2022 0.0015 0.0015 0.0015 0.0015 500,600 +0.00(+0.00%)
May 11, 2022 0.0018 0.0018 0.0015 0.0015 799,095 -0.00(-16.67%)
May 10, 2022 0.0019 0.0020 0.0018 0.0018 1,161,892 -0.00(-5.26%)
May 09, 2022 0.0019 0.0019 0.0019 0.0019 519,000 -0.00(-13.64%)
May 06, 2022 0.0019 0.0022 0.0019 0.0022 605,000 +0.00(+15.79%)
May 05, 2022 0.0023 0.0023 0.0019 0.0019 798,831 -0.00(-9.52%)
May 04, 2022 0.0022 0.0022 0.0018 0.0021 470,174 -0.00(-4.55%)
May 03, 2022 0.0016 0.0022 0.0016 0.0022 920,635 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.