Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.50	28.50	28.50	28.50	270	+0.30(+1.06%)
May 29, 2014	28.20	28.20	28.20	28.20	156	+0.05(+0.18%)
May 28, 2014	28.11	28.16	28.11	28.15	642	+0.25(+0.90%)
May 27, 2014	28.73	28.73	27.90	27.90	7,219	-0.06(-0.21%)
May 21, 2014		27.96	27.96	27.96	0	+0.26(+0.94%)
May 20, 2014	27.50	27.70	27.50	27.70	889	-0.30(-1.07%)
May 12, 2014		28.00	28.00	28.00	36	+1.13(+4.21%)
May 09, 2014	27.57	27.57	26.87	26.87	682	-0.88(-3.17%)
May 08, 2014	27.75	27.75	27.75	27.75	500	-0.15(-0.54%)
May 06, 2014	27.90	27.90	27.90	27.90	0	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hugo Boss Ag (OP: BOSSY )

Historical Prices

Sections

Services

Contact Information

Follow Us