Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0010 0.0014 0.0008 0.0014 9,881,001 +0.00(+16.67%)
May 27, 2022 0.0010 0.0012 0.0010 0.0012 1,174,498 +0.00(+20.00%)
May 26, 2022 0.0009 0.0010 0.0007 0.0010 2,052,850 +0.00(+25.00%)
May 25, 2022 0.0013 0.0013 0.0007 0.0008 12,936,513 -0.00(-11.11%)
May 24, 2022 0.0010 0.0010 0.0009 0.0009 4,144,838 -0.00(-10.00%)
May 23, 2022 0.0010 0.0013 0.0009 0.0010 1,844,925 +0.00(+0.00%)
May 20, 2022 0.0009 0.0013 0.0009 0.0010 1,647,439 +0.00(+0.00%)
May 19, 2022 0.0010 0.0011 0.0009 0.0010 3,829,576 +0.00(+0.00%)
May 18, 2022 0.0010 0.0011 0.0010 0.0010 1,134,380 +0.00(+0.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 3,213,726 -0.00(-16.67%)
May 16, 2022 0.0012 0.0012 0.0011 0.0012 737,896 +0.00(+0.00%)
May 13, 2022 0.0012 0.0012 0.0012 0.0012 1,154,830 +0.00(+0.00%)
May 12, 2022 0.0013 0.0013 0.0012 0.0012 1,570,801 -0.00(-7.69%)
May 11, 2022 0.0012 0.0013 0.0011 0.0013 1,275,802 +0.00(+18.18%)
May 10, 2022 0.0012 0.0014 0.0011 0.0011 2,187,331 -0.00(-8.33%)
May 09, 2022 0.0015 0.0015 0.0012 0.0012 1,410,902 -0.00(-20.00%)
May 06, 2022 0.0015 0.0017 0.0015 0.0015 625,076 +0.00(+0.00%)
May 05, 2022 0.0015 0.0016 0.0012 0.0015 336,090 +0.00(+0.00%)
May 04, 2022 0.0015 0.0020 0.0015 0.0015 142,628 -0.00(-25.00%)
May 03, 2022 0.0015 0.0020 0.0015 0.0020 873,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.