Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 7,450,012 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 15,201,015 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 8,001,096 +0.00(+50.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 15,713,275 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 -0.00(-50.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0002 7,520,000 +0.00(+33.33%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+50.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 134,731,552 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 21,330,096 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 3,019,998 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 9,368,100 -0.00(-50.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 13,655,622 +0.00(+100.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 9,526,666 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 1,820,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0001 1,313,200 -0.00(-50.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 12,625,332 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 61,051 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.