Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 9,707,500 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 24,840,900 +0.00(+0.00%)
May 27, 2015 0.0001 0.0002 0.0001 0.0001 715,610,176 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 6,891,318 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2015 0.0000 0.0001 0.0000 0.0001 1,810,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.