Indicators

British Land ADR (OP: BTLCY )

5.395 -0.145 (-2.62%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.13	12.13	12.13	12.13	539	+0.17(+1.40%)
May 28, 2014		11.96	11.96	11.96	0	-0.03(-0.23%)
May 21, 2014		11.99	11.99	11.99	0	+0.04(+0.33%)
May 20, 2014	11.75	11.95	11.75	11.95	4,748	-0.05(-0.42%)
May 19, 2014	12.00	12.00	12.00	12.00	123	+0.13(+1.10%)
May 15, 2014	11.87	11.87	11.87	11.87	79	-0.09(-0.75%)
May 14, 2014	11.96	11.99	11.96	11.96	11,145	+0.02(+0.17%)
May 13, 2014	12.00	12.00	11.94	11.94	2,003	-0.06(-0.50%)
May 12, 2014	12.00	12.00	11.99	12.00	473	-0.04(-0.33%)
May 09, 2014	12.04	12.04	12.04	12.04	100	+0.22(+1.86%)
May 07, 2014		11.82	11.82	11.82	31	+0.14(+1.20%)
May 06, 2014	11.70	11.70	11.68	11.68	1,557	+0.15(+1.30%)
May 05, 2014	11.49	11.53	11.49	11.53	320	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.