Indicators

Boc Hong Kong [Holdings] Ltd (OP: BHKLY )

62.86 -0.44 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.35	82.73	82.10	82.50	7,024	-0.64(-0.77%)
May 28, 2015	83.06	83.14	82.85	83.14	18,330	-2.40(-2.81%)
May 27, 2015	84.47	86.24	85.03	85.54	6,029	-0.71(-0.82%)
May 26, 2015	86.83	86.83	85.89	86.25	3,779	+0.20(+0.23%)
May 22, 2015		86.05	86.05	86.05	0	+6.65(+8.38%)
May 21, 2015	79.35	79.81	79.35	79.40	5,775	-0.14(-0.18%)
May 20, 2015	79.41	79.64	79.41	79.54	3,228	-0.04(-0.05%)
May 19, 2015	79.61	79.61	79.40	79.58	13,817	+0.44(+0.56%)
May 18, 2015	78.24	79.14	78.24	79.14	4,489	-0.06(-0.08%)
May 15, 2015	79.18	79.24	79.08	79.20	3,465	+1.13(+1.45%)
May 14, 2015	77.53	78.11	77.53	78.07	4,417	+1.43(+1.87%)
May 13, 2015	76.50	76.64	76.30	76.64	3,074	-0.53(-0.69%)
May 12, 2015	76.55	77.17	76.55	77.17	4,891	-0.54(-0.69%)
May 11, 2015	77.72	77.96	77.70	77.71	8,109	+0.27(+0.35%)
May 08, 2015	76.90	77.45	76.90	77.44	4,856	+1.17(+1.54%)
May 07, 2015	75.82	76.42	75.82	76.27	3,792	+0.35(+0.46%)
May 06, 2015	75.93	76.22	75.90	75.92	4,345	-0.30(-0.40%)
May 05, 2015	76.43	76.43	76.22	76.22	3,500	-1.49(-1.92%)
May 04, 2015	77.73	77.90	77.59	77.71	5,552	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.