Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.05	13.17	13.05	13.17	16,622	+0.22(+1.70%)
May 23, 2011	13.20	13.20	12.95	12.95	24,104	-0.39(-2.92%)
May 20, 2011	13.47	13.47	13.26	13.34	5,746	-0.18(-1.33%)
May 19, 2011	13.59	13.59	13.35	13.52	13,644	-0.13(-0.95%)
May 18, 2011	13.60	13.79	13.60	13.65	9,236	+0.33(+2.48%)
May 17, 2011	13.30	13.38	13.24	13.32	23,768	+0.06(+0.45%)
May 16, 2011	13.31	13.34	13.23	13.26	36,886	-0.01(-0.08%)
May 13, 2011	13.50	13.50	13.26	13.27	10,516	-0.42(-3.07%)
May 12, 2011	13.56	13.73	13.56	13.69	14,316	+0.00(+0.00%)
May 11, 2011	13.74	13.78	13.64	13.69	10,016	-0.18(-1.30%)
May 10, 2011	13.71	13.95	13.71	13.87	12,553	-0.09(-0.64%)
May 09, 2011	13.85	14.07	13.85	13.96	7,998	+0.16(+1.16%)
May 06, 2011	13.84	13.84	13.65	13.80	3,448	+0.09(+0.66%)
May 05, 2011	13.72	13.74	13.65	13.71	8,642	-0.04(-0.29%)
May 04, 2011	13.75	13.79	13.72	13.75	12,076	-0.03(-0.22%)
May 03, 2011	13.77	13.78	13.75	13.78	21,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.