Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.08	10.10	9.880	9.920	12,123	+0.01(+0.10%)
May 28, 2009	9.800	9.910	9.740	9.910	5,029	-0.04(-0.40%)
May 27, 2009	10.00	10.00	9.840	9.950	5,053	-0.10(-1.00%)
May 26, 2009	10.00	10.14	9.960	10.05	16,786	+0.06(+0.60%)
May 22, 2009	9.950	10.14	9.950	9.990	9,417	+0.15(+1.52%)
May 21, 2009	10.08	10.08	9.810	9.840	42,827	-0.27(-2.67%)
May 20, 2009	10.07	10.15	10.07	10.11	2,639	+0.34(+3.48%)
May 19, 2009	9.680	9.860	9.680	9.770	2,086	-0.08(-0.81%)
May 18, 2009	9.700	9.920	9.700	9.850	9,671	+0.01(+0.10%)
May 15, 2009	9.820	10.00	9.760	9.840	4,215	+0.14(+1.44%)
May 14, 2009	9.470	9.750	9.470	9.700	6,260	-0.03(-0.31%)
May 13, 2009	9.840	9.840	9.690	9.730	18,460	+0.04(+0.41%)
May 12, 2009	9.520	9.715	9.520	9.690	21,738	-0.03(-0.31%)
May 11, 2009	9.600	9.760	9.600	9.720	3,435	+0.22(+2.32%)
May 08, 2009	9.630	9.630	9.470	9.500	5,598	+0.24(+2.59%)
May 07, 2009	9.360	9.620	9.260	9.260	4,904	-0.06(-0.64%)
May 06, 2009	9.250	9.440	9.250	9.320	6,743	+0.13(+1.41%)
May 05, 2009	9.200	9.250	9.160	9.190	4,326	+0.08(+0.88%)
May 04, 2009	9.090	9.240	9.090	9.110	5,326	+0.25(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.