Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 27, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 26, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 25, 2005 7.600 7.800 7.600 7.600 4,374 -0.15(-1.94%)
May 24, 2005 7.750 7.750 7.750 7.750 0 +0.25(+3.33%)
May 23, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 20, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 19, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 17, 2005 7.500 7.500 7.500 7.500 21,470 -0.50(-6.25%)
May 16, 2005 8.000 8.000 8.000 8.000 1,151 +0.00(+0.00%)
May 13, 2005 8.000 8.000 8.000 8.000 1,151 +0.00(+0.00%)
May 12, 2005 8.000 8.000 8.000 8.000 1,151 -0.20(-2.44%)
May 11, 2005 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
May 10, 2005 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
May 09, 2005 8.200 8.200 8.200 8.200 310 -0.10(-1.20%)
May 06, 2005 8.300 8.300 8.250 8.300 800 +0.00(+0.00%)
May 05, 2005 8.300 8.300 8.300 8.300 3,476 +0.00(+0.00%)
May 04, 2005 8.300 8.300 8.300 8.300 3,476 +0.10(+1.22%)
May 03, 2005 8.200 8.200 8.200 8.200 500 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.