Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.250 1.275 1.250 1.275 4,152 +0.02(+2.00%)
May 30, 2023 1.300 1.300 1.250 1.250 23,016 -0.05(-3.85%)
May 26, 2023 1.280 1.350 1.280 1.300 7,224 +0.03(+2.36%)
May 25, 2023 1.330 1.330 1.270 1.270 16,107 -0.03(-2.31%)
May 24, 2023 1.330 1.330 1.300 1.300 5,845 -0.01(-0.76%)
May 23, 2023 1.310 1.310 1.310 1.310 3,743 -0.02(-1.50%)
May 22, 2023 1.300 1.350 1.300 1.330 5,864 +0.03(+2.31%)
May 19, 2023 1.440 1.440 1.300 1.300 17,160 -0.16(-10.96%)
May 18, 2023 1.380 1.460 1.310 1.460 20,701 +0.09(+6.57%)
May 17, 2023 1.400 1.440 1.360 1.370 4,315 -0.02(-1.79%)
May 16, 2023 1.410 1.410 1.300 1.395 36,781 -0.01(-0.71%)
May 15, 2023 1.445 1.450 1.390 1.405 1,450 -0.04(-3.10%)
May 12, 2023 1.400 1.500 1.393 1.450 6,675 +0.05(+3.57%)
May 11, 2023 1.400 1.400 1.400 1.400 1,023 +0.00(+0.00%)
May 10, 2023 1.400 1.425 1.390 1.400 12,390 +0.00(+0.00%)
May 09, 2023 1.450 1.450 1.380 1.400 7,774 -0.15(-9.68%)
May 08, 2023 1.640 1.640 1.550 1.550 3,700 -0.09(-5.49%)
May 05, 2023 1.650 1.650 1.610 1.640 921 -0.01(-0.61%)
May 04, 2023 1.530 1.650 1.530 1.650 31,997 +0.15(+10.00%)
May 03, 2023 1.400 1.500 1.400 1.500 3,800 +0.05(+3.45%)
May 02, 2023 1.500 1.500 1.450 1.450 8,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.