Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.450	1.450	1.250	1.390	9,307	-0.05(-3.14%)
May 27, 2021	1.370	1.435	1.360	1.435	2,763	+0.08(+6.30%)
May 26, 2021	1.400	1.500	1.250	1.350	66,095	-0.17(-11.18%)
May 25, 2021	1.400	1.520	1.400	1.520	218	+0.05(+3.40%)
May 24, 2021	1.590	1.590	1.450	1.470	3,971	-0.02(-1.01%)
May 21, 2021	1.460	1.485	1.450	1.485	2,648	-0.06(-4.19%)
May 20, 2021	1.580	1.580	1.505	1.550	5,160	-0.03(-1.90%)
May 19, 2021	1.600	1.600	1.580	1.580	1,557	-0.02(-1.25%)
May 18, 2021	1.550	1.600	1.350	1.600	6,549	+0.08(+5.26%)
May 17, 2021	1.600	1.600	1.520	1.520	5,640	-0.07(-4.40%)
May 14, 2021	1.590	1.590	1.550	1.590	4,175	+0.10(+6.71%)
May 13, 2021	1.500	1.660	1.450	1.490	6,982	+0.08(+5.67%)
May 12, 2021	1.650	1.680	1.410	1.410	11,030	-0.14(-9.03%)
May 11, 2021	1.600	1.750	1.470	1.550	12,118	-0.14(-8.28%)
May 10, 2021	1.700	1.745	1.690	1.690	6,016	-0.02(-0.88%)
May 07, 2021	1.640	1.710	1.640	1.705	8,114	+0.06(+3.33%)
May 06, 2021	1.640	1.690	1.510	1.650	7,638	-0.05(-2.94%)
May 05, 2021	1.760	1.780	1.700	1.700	6,115	-0.06(-3.41%)
May 04, 2021	1.760	1.800	1.480	1.760	28,099	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.