Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6200	0.4700	0.5300	38,100	-0.08(-13.11%)
May 28, 2020	0.6000	0.6100	0.5700	0.6100	5,300	-0.01(-1.61%)
May 27, 2020	0.6000	0.6200	0.6000	0.6200	1,913	+0.01(+1.64%)
May 26, 2020	0.6000	0.6200	0.4710	0.6100	17,070	+0.01(+1.67%)
May 22, 2020		0.6000	0.6000	0.6000	30	+0.00(+0.00%)
May 21, 2020	0.5600	0.6100	0.5600	0.6000	4,067	+0.00(+0.00%)
May 20, 2020	0.5890	0.6000	0.5500	0.6000	29,818	+0.04(+7.33%)
May 19, 2020	0.5500	0.6200	0.4629	0.5590	17,866	-0.02(-3.62%)
May 18, 2020	0.5200	0.5800	0.5200	0.5800	5,921	+0.00(+0.00%)
May 15, 2020	0.5380	0.5800	0.4500	0.5800	44,000	+0.05(+9.43%)
May 14, 2020	0.5200	0.5300	0.5200	0.5300	22,320	+0.01(+1.94%)
May 13, 2020	0.5199	0.5199	0.4300	0.5199	15,588	+0.02(+3.98%)
May 12, 2020	0.5000	0.5000	0.5000	0.5000	600	+0.02(+4.17%)
May 11, 2020	0.4600	0.5199	0.4600	0.4800	2,538	-0.04(-7.69%)
May 08, 2020		0.5200	0.5200	0.5200	27	+0.00(+0.00%)
May 07, 2020	0.5200	0.5200	0.5200	0.5200	101	+0.01(+1.96%)
May 06, 2020	0.4795	0.5399	0.4795	0.5100	11,544	+0.03(+6.36%)
May 05, 2020	0.4795	0.4795	0.4600	0.4795	5,367	+0.00(+0.00%)
May 04, 2020	0.4795	0.4795	0.4795	0.4795	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.