Indicators

Centamin Plc (OP: CELTF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				1.206	0	-0.09(-6.85%)
May 24, 2023				1.295	0	-0.02(-1.52%)
May 19, 2023				1.315	0	+0.06(+5.20%)
May 18, 2023	1.310	1.310	1.250	1.250	4,100	-0.09(-6.86%)
May 16, 2023				1.342	0	-0.03(-2.04%)
May 15, 2023	1.400	1.400	1.370	1.370	2,100	+0.03(+1.90%)
May 12, 2023	1.320	1.390	1.320	1.345	9,177	+0.00(+0.19%)
May 11, 2023	1.317	1.342	1.317	1.342	8,200	-0.04(-3.10%)
May 10, 2023	1.410	1.420	1.350	1.385	8,903	-0.02(-1.77%)
May 09, 2023	1.395	1.410	1.395	1.410	6,600	-0.09(-6.00%)
May 08, 2023	1.425	1.500	1.425	1.500	4,100	+0.14(+10.29%)
May 05, 2023	1.379	1.379	1.360	1.360	4,000	+0.02(+1.50%)
May 04, 2023	1.360	1.390	1.340	1.340	7,300	-0.07(-4.96%)
May 03, 2023	1.350	1.410	1.350	1.410	2,501	+0.07(+5.22%)
May 02, 2023	1.340	1.340	1.340	1.340	1,000	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.