Indicators

Centamin Plc (OP: CELTF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.110	2.110	2.110	0	+0.03(+1.69%)
May 28, 2020	2.100	2.100	2.075	2.075	3,444	+0.10(+4.80%)
May 27, 2020	1.997	1.997	1.980	1.980	2,173	-0.09(-4.35%)
May 26, 2020	2.100	2.100	2.070	2.070	1,126	-0.08(-3.77%)
May 22, 2020	2.151	2.151	2.151	2.151	1,400	-0.05(-2.23%)
May 21, 2020	2.151	2.200	2.150	2.200	3,720	+0.04(+1.85%)
May 20, 2020	2.280	2.300	2.160	2.160	25,215	-0.12(-5.30%)
May 19, 2020	2.184	2.281	2.184	2.281	3,352	+0.13(+6.09%)
May 18, 2020	2.160	2.190	2.150	2.150	2,100	+0.00(+0.00%)
May 15, 2020	2.150	2.150	2.120	2.150	1,900	+0.06(+3.12%)
May 14, 2020	2.042	2.120	2.042	2.085	3,831	-0.02(-1.03%)
May 13, 2020	2.100	2.107	2.090	2.107	1,450	+0.02(+0.94%)
May 12, 2020	2.087	2.087	2.087	2.087	40	+0.01(+0.59%)
May 11, 2020	2.110	2.110	2.075	2.075	3,787	+0.01(+0.48%)
May 08, 2020	2.150	2.150	2.065	2.065	400	+0.03(+1.68%)
May 07, 2020	2.100	2.100	2.000	2.031	3,817	+0.01(+0.54%)
May 06, 2020		2.020	2.020	2.020	50	+0.00(+0.00%)
May 05, 2020	1.990	2.020	1.990	2.020	1,006	+0.05(+2.54%)
May 04, 2020	2.005	2.035	1.970	1.970	16,874	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.