Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.642	1.812	1.642	1.800	12,670	+0.02(+1.18%)
May 30, 2018	1.670	1.779	1.670	1.779	3,000	+0.13(+7.82%)
May 29, 2018	1.650	1.700	1.640	1.650	18,153	-0.17(-9.34%)
May 25, 2018		1.820	1.820	1.820	0	-0.43(-19.07%)
May 24, 2018	2.030	2.249	2.030	2.249	19,400	+0.08(+3.63%)
May 23, 2018	2.170	2.170	2.170	2.170	500	-0.08(-3.56%)
May 22, 2018	2.270	2.270	2.250	2.250	2,400	+0.10(+4.65%)
May 21, 2018	2.270	2.270	2.150	2.150	1,200	+0.04(+1.90%)
May 15, 2018		2.110	2.110	2.110	0	-0.12(-5.27%)
May 14, 2018	2.240	2.240	2.181	2.228	1,200	-0.01(-0.56%)
May 10, 2018		2.240	2.240	2.240	0	+0.14(+6.67%)
May 08, 2018		2.100	2.100	2.100	0	+0.01(+0.48%)
May 04, 2018		2.090	2.090	2.090	0	-0.01(-0.60%)
May 03, 2018	2.140	2.140	2.103	2.103	10,150	+0.00(+0.12%)
May 02, 2018	2.050	2.100	2.050	2.100	77,434	+0.04(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.