Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9900	0.9900	0.9900	0.9900	8,300	-0.02(-1.98%)
May 29, 2014	1.010	1.010	1.010	1.010	3,500	+0.02(+2.02%)
May 28, 2014	0.9900	0.9900	0.9900	0.9900	300	-0.03(-2.85%)
May 23, 2014		1.019	1.019	1.019	0	-0.00(-0.10%)
May 22, 2014	1.020	1.020	1.020	1.020	3,000	+0.00(+0.39%)
May 21, 2014	1.016	1.016	1.016	1.016	2,000	-0.00(-0.39%)
May 20, 2014	1.020	1.020	1.020	1.020	5,000	-0.02(-1.92%)
May 19, 2014	1.010	1.050	1.010	1.040	34,080	+0.00(+0.00%)
May 16, 2014	1.040	1.040	1.040	1.040	2,000	-0.01(-0.95%)
May 15, 2014	1.050	1.050	1.050	1.050	150,400	-0.01(-1.04%)
May 14, 2014	1.061	1.061	1.061	1.061	1,880	+0.00(+0.09%)
May 13, 2014	1.060	1.060	1.060	1.060	2,000	+0.00(+0.00%)
May 12, 2014	1.070	1.070	1.060	1.060	620	+0.00(+0.00%)
May 09, 2014	1.062	1.062	1.050	1.060	14,200	-0.01(-0.93%)
May 08, 2014	1.053	1.080	1.050	1.070	45,000	+0.05(+4.90%)
May 07, 2014	1.060	1.060	1.010	1.020	153,221	-0.03(-2.86%)
May 06, 2014	1.090	1.090	1.050	1.050	155,860	-0.01(-1.13%)
May 02, 2014	1.062	1.062	1.062	1.062	0	+0.02(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.