Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0655	0.0680	0.0601	0.0616	756,682	-0.00(-2.84%)
May 27, 2021	0.0717	0.0717	0.0601	0.0634	533,342	-0.01(-9.30%)
May 26, 2021	0.0684	0.0715	0.0670	0.0699	1,021,019	+0.01(+8.37%)
May 25, 2021	0.0598	0.0690	0.0580	0.0645	1,428,204	+0.01(+11.02%)
May 24, 2021	0.0660	0.0660	0.0576	0.0581	441,093	-0.01(-7.92%)
May 21, 2021	0.0666	0.0688	0.0611	0.0631	332,958	-0.00(-5.26%)
May 20, 2021	0.0627	0.0674	0.0600	0.0666	261,877	+0.01(+11.00%)
May 19, 2021	0.0590	0.0639	0.0550	0.0600	416,984	+0.00(+1.69%)
May 18, 2021	0.0685	0.0730	0.0511	0.0590	1,004,210	-0.01(-11.94%)
May 17, 2021	0.0600	0.0722	0.0599	0.0670	1,751,785	+0.01(+15.52%)
May 14, 2021	0.0524	0.0600	0.0438	0.0580	1,754,998	+0.01(+9.43%)
May 13, 2021	0.0645	0.0675	0.0410	0.0530	5,282,471	-0.01(-10.17%)
May 12, 2021	0.0607	0.0698	0.0550	0.0590	2,474,988	-0.00(-2.16%)
May 11, 2021	0.0702	0.0709	0.0600	0.0603	1,415,791	-0.01(-14.10%)
May 10, 2021	0.0730	0.0750	0.0700	0.0702	1,146,159	-0.00(-3.84%)
May 07, 2021	0.0775	0.0798	0.0720	0.0730	1,004,715	-0.00(-3.31%)
May 06, 2021	0.0765	0.0812	0.0730	0.0755	704,331	+0.00(+0.53%)
May 05, 2021	0.0770	0.0800	0.0740	0.0751	913,569	-0.00(-2.34%)
May 04, 2021	0.0730	0.0820	0.0730	0.0769	1,223,185	+0.00(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.