Skip to main content

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.060 -0.060 (-0.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.61 11.61 11.38 11.55 195,600 -0.15(-1.28%)
May 28, 2020 12.25 12.25 11.67 11.70 247,593 -0.02(-0.17%)
May 27, 2020 11.84 12.14 11.62 11.72 331,991 +0.02(+0.17%)
May 26, 2020 12.12 12.12 11.70 11.70 159,919 +0.14(+1.21%)
May 22, 2020 11.82 11.82 11.53 11.56 96,000 -0.84(-6.77%)
May 21, 2020 13.23 13.23 12.28 12.40 172,248 -0.33(-2.59%)
May 20, 2020 12.91 12.91 12.69 12.73 198,697 +0.06(+0.50%)
May 19, 2020 12.95 12.95 12.66 12.67 379,939 -0.03(-0.26%)
May 18, 2020 13.03 13.03 12.39 12.70 209,462 +0.41(+3.33%)
May 15, 2020 12.60 12.60 12.24 12.29 129,500 -0.16(-1.31%)
May 14, 2020 11.95 13.01 11.95 12.45 120,231 +0.02(+0.19%)
May 13, 2020 12.11 12.63 12.11 12.43 147,747 -0.27(-2.13%)
May 12, 2020 13.10 13.10 12.53 12.70 142,573 -0.37(-2.79%)
May 11, 2020 13.50 13.50 12.64 13.06 69,520 -0.18(-1.40%)
May 08, 2020 13.77 13.77 13.15 13.25 65,600 +0.05(+0.38%)
May 07, 2020 13.78 13.78 13.12 13.20 91,985 -0.10(-0.75%)
May 06, 2020 13.46 13.46 13.27 13.30 77,694 -0.14(-1.04%)
May 05, 2020 13.25 13.49 13.25 13.44 87,944 +0.22(+1.66%)
May 04, 2020 13.24 13.25 13.06 13.22 135,000 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.