Indicators

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.35	12.54	12.35	12.42	14,331	-0.03(-0.24%)
May 28, 2009	12.51	12.74	12.45	12.45	7,654	+0.10(+0.81%)
May 27, 2009	12.45	12.65	12.35	12.35	15,826	+0.25(+2.07%)
May 26, 2009	11.85	12.18	11.85	12.10	28,000	+1.00(+9.01%)
May 22, 2009	11.00	11.16	10.95	11.10	32,485	+0.80(+7.77%)
May 21, 2009	10.40	10.56	10.30	10.30	22,413	-0.50(-4.63%)
May 20, 2009	10.80	10.95	10.80	10.80	6,574	-0.09(-0.83%)
May 19, 2009	10.72	10.89	10.72	10.89	16,534	+0.01(+0.09%)
May 18, 2009	10.70	10.88	10.70	10.88	13,718	+0.49(+4.72%)
May 15, 2009	10.41	10.50	10.38	10.39	56,525	-0.06(-0.57%)
May 14, 2009	10.33	10.53	10.33	10.45	6,338	-0.15(-1.42%)
May 13, 2009	10.60	10.60	10.48	10.60	14,691	+0.00(+0.00%)
May 12, 2009	10.58	10.70	10.55	10.60	9,012	+0.15(+1.44%)
May 11, 2009	10.65	10.65	10.40	10.45	11,116	-0.43(-3.95%)
May 08, 2009	10.82	10.89	10.68	10.88	13,577	+0.13(+1.21%)
May 07, 2009	11.05	11.05	10.75	10.75	30,463	-0.28(-2.54%)
May 06, 2009	10.85	11.05	10.83	11.03	84,916	+0.01(+0.09%)
May 05, 2009	10.85	11.09	10.83	11.02	306,286	-0.12(-1.08%)
May 04, 2009	11.00	11.14	10.92	11.14	44,052	+0.79(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.