Indicators

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0034	0.0037	0.0032	0.0033	3,040,581	-0.00(-2.94%)
May 27, 2021	0.0034	0.0037	0.0032	0.0034	13,913,880	+0.00(+0.00%)
May 26, 2021	0.0034	0.0036	0.0033	0.0034	6,755,687	+0.00(+0.00%)
May 25, 2021	0.0033	0.0035	0.0033	0.0034	878,684	+0.00(+3.03%)
May 24, 2021	0.0034	0.0035	0.0032	0.0033	3,740,171	+0.00(+0.00%)
May 21, 2021	0.0035	0.0035	0.0032	0.0033	7,418,333	-0.00(-2.94%)
May 20, 2021	0.0034	0.0035	0.0032	0.0034	6,445,881	-0.00(-2.86%)
May 19, 2021	0.0035	0.0035	0.0032	0.0035	5,541,462	+0.00(+0.00%)
May 18, 2021	0.0033	0.0036	0.0033	0.0035	9,237,682	+0.00(+2.94%)
May 17, 2021	0.0037	0.0037	0.0032	0.0034	16,646,504	-0.00(-2.86%)
May 14, 2021	0.0031	0.0039	0.0030	0.0035	5,057,908	+0.00(+16.67%)
May 13, 2021	0.0034	0.0034	0.0029	0.0030	10,340,549	-0.00(-9.09%)
May 12, 2021	0.0034	0.0035	0.0032	0.0033	7,295,309	+0.00(+0.00%)
May 11, 2021	0.0038	0.0039	0.0033	0.0033	11,145,512	-0.00(-13.16%)
May 10, 2021	0.0039	0.0039	0.0037	0.0038	3,526,641	+0.00(+0.00%)
May 07, 2021	0.0040	0.0040	0.0038	0.0038	4,009,475	-0.00(-2.56%)
May 06, 2021	0.0039	0.0039	0.0038	0.0039	5,213,987	+0.00(+0.00%)
May 05, 2021	0.0039	0.0040	0.0038	0.0039	7,049,181	-0.00(-2.50%)
May 04, 2021	0.0041	0.0041	0.0038	0.0040	8,320,738	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.