Indicators

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.120	1.120	1.060	1.060	4,354	-0.06(-5.36%)
May 26, 2022				1.120	90	+0.00(+0.00%)
May 25, 2022	1.070	1.130	1.070	1.120	4,598	+0.04(+3.70%)
May 24, 2022	1.000	1.090	1.000	1.080	2,460	+0.18(+20.00%)
May 23, 2022	0.9000	0.9000	0.9000	0.9000	4,026	+0.00(+0.00%)
May 20, 2022	0.9000	0.9000	0.9000	0.9000	295	+0.00(+0.00%)
May 19, 2022	0.9000	0.9400	0.9000	0.9000	359	-0.11(-10.89%)
May 18, 2022	1.010	1.010	1.010	1.010	1,405	+0.00(+0.00%)
May 17, 2022	1.090	1.090	1.010	1.010	1,745	+0.02(+1.51%)
May 16, 2022	0.9950	0.9950	0.9950	0.9950	358	+0.12(+14.37%)
May 13, 2022	0.9000	0.9000	0.8700	0.8700	7,355	-0.03(-3.33%)
May 12, 2022	0.9000	0.9000	0.9000	0.9000	1,615	-0.04(-4.26%)
May 11, 2022	0.9250	0.9500	0.9100	0.9400	4,187	+0.04(+4.44%)
May 10, 2022	0.9000	0.9000	0.9000	0.9000	2,874	-0.03(-3.23%)
May 09, 2022	0.9000	0.9300	0.9000	0.9300	2,875	-0.02(-2.11%)
May 06, 2022	0.8500	0.9500	0.8500	0.9500	1,158	-0.06(-6.38%)
May 05, 2022	1.210	1.210	1.015	1.015	484	-0.03(-2.43%)
May 04, 2022	1.000	1.040	1.000	1.040	960	+0.04(+4.00%)
May 03, 2022	1.000	1.000	1.000	1.000	265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.