Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0150	0.0150	0.0150	0	+0.00(+35.14%)
May 30, 2017	0.0400	0.0400	0.0111	0.0111	375,000	-0.03(-72.25%)
May 26, 2017	0.0200	0.0400	0.0200	0.0400	130,500	+0.03(+166.67%)
May 24, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 19, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 18, 2017	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
May 17, 2017	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
May 15, 2017		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
May 10, 2017		0.0210	0.0210	0.0210	0	-0.00(-0.47%)
May 08, 2017		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
May 04, 2017		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
May 03, 2017	0.0211	0.0211	0.0211	0.0211	500	-0.01(-29.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.