Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.19	25.22	25.01	25.22	29,154	+0.86(+3.53%)
May 28, 2009	24.38	24.42	23.89	24.36	9,537	+0.37(+1.54%)
May 27, 2009	24.15	24.55	23.99	23.99	12,844	+0.74(+3.18%)
May 26, 2009	22.52	23.31	22.51	23.25	10,180	+0.30(+1.31%)
May 22, 2009	23.15	23.30	22.80	22.95	13,187	+0.03(+0.13%)
May 21, 2009	22.50	22.92	22.50	22.92	12,170	-0.33(-1.42%)
May 20, 2009	22.95	23.55	22.95	23.25	15,047	+0.29(+1.26%)
May 19, 2009	22.90	23.27	22.73	22.96	16,763	-0.06(-0.26%)
May 18, 2009	22.73	23.02	22.52	23.02	12,122	+0.71(+3.18%)
May 15, 2009	22.45	22.76	22.14	22.31	26,949	-0.05(-0.22%)
May 14, 2009	21.75	22.60	21.75	22.36	28,483	+0.69(+3.18%)
May 13, 2009	21.70	22.14	21.40	21.67	17,804	-1.01(-4.45%)
May 12, 2009	23.08	23.08	22.21	22.68	21,995	+1.03(+4.76%)
May 11, 2009	21.70	22.05	21.65	21.65	29,786	-1.02(-4.50%)
May 08, 2009	22.00	22.67	22.00	22.67	5,707	+1.18(+5.49%)
May 07, 2009	22.20	22.23	21.18	21.49	5,157	+0.90(+4.37%)
May 06, 2009	20.50	20.89	20.34	20.59	14,142	+0.69(+3.47%)
May 05, 2009	20.69	20.69	19.90	19.90	42,289	-0.60(-2.93%)
May 04, 2009	19.85	20.65	19.85	20.50	17,079	+1.70(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.