Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6300 +0.0180 (+2.94%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4900	0.4900	0.4900	0.4900	6,500	+0.00(+0.51%)
May 27, 2020		0.4875	0.4875	0.4875	0	-0.00(-0.51%)
May 26, 2020	0.4950	0.4950	0.4900	0.4900	3,200	-0.01(-2.00%)
May 21, 2020		0.5000	0.5000	0.5000	0	+0.02(+3.50%)
May 20, 2020		0.4850	0.4850	0.4831	6,695	-0.00(-0.39%)
May 19, 2020	0.4850	0.4850	0.4850	0.4850	14,515	+0.02(+5.18%)
May 15, 2020		0.4611	0.4611	0.4611	0	+0.04(+8.49%)
May 14, 2020	0.4250	0.4250	0.4250	0.4250	9,010	-0.01(-1.16%)
May 13, 2020	0.4300	0.4300	0.4300	0.4300	11,995	-0.02(-3.37%)
May 11, 2020		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
May 08, 2020	0.4400	0.4400	0.4400	0.4400	12,600	+0.00(+0.57%)
May 05, 2020		0.4375	0.4375	0.4375	0	-0.05(-9.91%)
May 04, 2020		0.5000	0.5000	0.4856	7,310	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.