Indicators

Geovax Labs (OP: GOVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4100	0.4200	0.3550	0.3900	112,800	+0.02(+5.41%)
May 28, 2020	0.3750	0.3850	0.3550	0.3700	178,907	-0.01(-1.73%)
May 27, 2020	0.3725	0.4000	0.3550	0.3765	275,443	-0.02(-5.88%)
May 26, 2020	0.3800	0.4700	0.3500	0.4000	518,644	-0.01(-3.61%)
May 22, 2020	0.4500	0.4500	0.4100	0.4150	290,400	-0.04(-7.78%)
May 21, 2020	0.4790	0.4790	0.4325	0.4500	152,425	-0.03(-6.05%)
May 20, 2020	0.4800	0.5000	0.4325	0.4790	437,382	+0.01(+3.01%)
May 19, 2020	0.4300	0.5300	0.4150	0.4650	714,403	+0.04(+8.14%)
May 18, 2020	0.4000	0.4349	0.3850	0.4300	430,047	+0.00(+0.02%)
May 15, 2020	0.4000	0.4390	0.3500	0.4299	392,800	+0.05(+13.13%)
May 14, 2020	0.3990	0.3999	0.3120	0.3800	538,448	-0.01(-2.81%)
May 13, 2020	0.4490	0.4499	0.3800	0.3910	406,098	-0.04(-10.07%)
May 12, 2020	0.3800	0.4600	0.3800	0.4348	518,583	-0.03(-6.09%)
May 11, 2020	0.4400	0.4630	0.3600	0.4630	899,379	+0.01(+2.89%)
May 08, 2020	0.4950	0.4950	0.4258	0.4500	415,900	-0.05(-9.64%)
May 07, 2020	0.5000	0.5370	0.4430	0.4980	453,832	+0.01(+1.63%)
May 06, 2020	0.4205	0.5440	0.4205	0.4900	479,772	+0.04(+8.89%)
May 05, 2020	0.5360	0.5599	0.4200	0.4500	1,003,044	-0.10(-18.21%)
May 04, 2020	0.4300	0.8900	0.4275	0.5502	2,935,651	+0.12(+28.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.