Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0749 0.0749 0.0710 0.0710 72,866 -0.00(-4.05%)
May 27, 2016 0.0740 0.0740 0.0740 0 -0.00(-5.37%)
May 26, 2016 0.0782 0.0782 0.0782 0.0782 1,020 -0.00(-2.01%)
May 25, 2016 0.0825 0.0825 0.0798 0.0798 139,575 -0.00(-3.27%)
May 24, 2016 0.0722 0.0825 0.0722 0.0825 97,113 +0.00(+0.00%)
May 23, 2016 0.0780 0.0825 0.0765 0.0825 193,783 +0.01(+6.45%)
May 20, 2016 0.0735 0.0775 0.0701 0.0775 265,900 +0.01(+8.01%)
May 19, 2016 0.0735 0.0735 0.0717 0.0717 16,000 +0.00(+2.50%)
May 18, 2016 0.0725 0.0725 0.0700 0.0700 111,636 +0.00(+2.79%)
May 17, 2016 0.0725 0.0725 0.0651 0.0681 109,916 -0.00(-2.71%)
May 16, 2016 0.0700 0.0700 0.0680 0.0700 24,605 +0.00(+0.29%)
May 13, 2016 0.0655 0.0735 0.0650 0.0698 181,342 -0.00(-3.72%)
May 12, 2016 0.0673 0.0725 0.0655 0.0725 32,026 -0.00(-2.68%)
May 11, 2016 0.0745 0.0745 0.0700 0.0745 15,200 +0.00(+0.00%)
May 10, 2016 0.0675 0.0745 0.0675 0.0745 17,222 +0.00(+0.00%)
May 09, 2016 0.0718 0.0745 0.0675 0.0745 172,339 +0.00(+0.00%)
May 06, 2016 0.0745 0.0745 0.0691 0.0745 17,129 +0.00(+7.19%)
May 05, 2016 0.0695 0.0700 0.0691 0.0695 33,725 -0.00(-3.20%)
May 04, 2016 0.0691 0.0718 0.0691 0.0718 7,767 +0.00(+3.16%)
May 03, 2016 0.0696 0.0696 0.0696 0.0696 189 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.