Indicators

Wynn Macau (OP: WYNMY )

8.880 -0.400 (-4.31%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.78	17.07	16.73	17.04	15,300	+0.24(+1.43%)
May 28, 2020	16.96	17.06	16.78	16.80	16,367	-0.52(-3.00%)
May 27, 2020	17.47	17.47	17.07	17.32	51,978	-0.25(-1.42%)
May 26, 2020	17.75	17.94	17.57	17.57	51,061	+0.65(+3.84%)
May 22, 2020	17.13	17.25	16.86	16.92	18,300	-0.90(-5.05%)
May 21, 2020	18.03	18.06	17.64	17.82	23,017	-1.13(-5.96%)
May 20, 2020	18.88	19.09	18.85	18.95	41,767	+0.61(+3.33%)
May 19, 2020	18.30	18.59	18.24	18.34	69,781	+0.02(+0.08%)
May 18, 2020	18.07	18.38	18.04	18.32	33,813	+0.82(+4.71%)
May 15, 2020	17.79	17.79	17.40	17.50	34,900	-0.09(-0.51%)
May 14, 2020	17.22	17.59	17.16	17.59	23,087	+0.02(+0.11%)
May 13, 2020	17.82	18.00	17.51	17.57	20,167	-0.63(-3.46%)
May 12, 2020	18.41	18.50	18.11	18.20	24,162	+0.00(+0.00%)
May 11, 2020	18.23	18.29	18.15	18.20	22,537	-0.32(-1.70%)
May 08, 2020	18.21	18.54	17.47	18.52	32,500	+1.16(+6.65%)
May 07, 2020	17.71	17.71	17.36	17.36	27,772	+0.24(+1.40%)
May 06, 2020	17.17	17.18	17.04	17.12	21,390	-0.10(-0.58%)
May 05, 2020	17.17	17.33	17.16	17.22	52,796	+0.49(+2.93%)
May 04, 2020	16.50	16.82	16.42	16.73	32,058	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.