Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 38.50 38.50 37.95 38.22 20,398 +0.46(+1.22%)
May 30, 2018 37.38 37.80 37.38 37.76 4,813 +0.60(+1.63%)
May 29, 2018 37.69 37.73 37.08 37.16 3,144 -0.38(-1.00%)
May 25, 2018 37.53 37.53 37.53 0 -0.28(-0.74%)
May 24, 2018 37.78 38.04 37.78 37.81 2,117 -0.19(-0.50%)
May 23, 2018 38.04 38.04 37.96 38.00 11,187 -0.77(-1.99%)
May 22, 2018 38.77 38.93 38.66 38.77 12,276 +0.07(+0.18%)
May 21, 2018 38.78 38.78 38.70 38.70 2,581 +1.94(+5.28%)
May 18, 2018 36.73 36.80 36.73 36.76 1,032 -0.23(-0.64%)
May 17, 2018 36.95 37.10 36.91 36.99 2,170 +0.14(+0.38%)
May 16, 2018 36.86 36.90 36.80 36.85 1,805 -1.01(-2.67%)
May 15, 2018 38.02 38.06 37.81 37.87 2,498 +0.07(+0.17%)
May 14, 2018 38.60 38.60 37.80 37.80 5,176 -0.53(-1.38%)
May 11, 2018 38.34 38.34 38.33 38.33 915 -0.07(-0.18%)
May 10, 2018 38.13 38.46 38.13 38.40 8,553 -0.14(-0.36%)
May 09, 2018 38.14 38.54 38.14 38.54 11,424 -0.23(-0.61%)
May 08, 2018 38.80 38.87 38.77 38.77 2,175 +0.18(+0.48%)
May 07, 2018 38.62 38.73 38.53 38.59 1,975 -0.20(-0.52%)
May 04, 2018 38.52 38.79 38.52 38.79 2,118 -0.09(-0.24%)
May 03, 2018 38.48 39.15 38.48 38.88 4,357 -0.36(-0.90%)
May 02, 2018 39.10 39.30 39.00 39.24 21,533 +1.79(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.