Indicators

Wynn Macau (OP: WYNMY )

9.510 +0.144 (+1.54%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.50	32.50	32.31	32.35	4,209	+0.80(+2.55%)
May 23, 2011	31.89	31.89	31.55	31.55	3,609	-1.45(-4.41%)
May 20, 2011	33.22	33.22	33.00	33.00	501	-0.65(-1.93%)
May 19, 2011	33.59	33.69	33.50	33.65	2,890	+0.33(+0.99%)
May 18, 2011	32.75	33.32	32.75	33.32	1,324	+1.82(+5.78%)
May 17, 2011	31.25	32.00	31.25	31.50	3,326	-1.60(-4.83%)
May 16, 2011	33.10	33.10	33.10	33.10	2,000	-0.30(-0.90%)
May 12, 2011	33.40	33.40	33.40	33.40	0	-0.45(-1.33%)
May 11, 2011	33.90	33.90	33.63	33.85	500	+0.10(+0.30%)
May 09, 2011		33.75	33.75	33.75	0	-0.15(-0.44%)
May 06, 2011	34.00	34.00	33.90	33.90	800	+0.86(+2.60%)
May 05, 2011	33.38	33.38	33.04	33.04	700	-0.80(-2.36%)
May 04, 2011	33.87	33.87	33.80	33.84	800	-1.01(-2.90%)
May 03, 2011	35.38	35.38	34.85	34.85	973	-1.15(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.