Indicators

First Liberty Power (OP: FLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0016	0.0016	0.0014	0.0015	122,000	-0.00(-4.69%)
May 30, 2018	0.0013	0.0016	0.0013	0.0016	220,928	+0.00(+14.29%)
May 29, 2018	0.0014	0.0014	0.0012	0.0014	1,038,000	-0.00(-6.67%)
May 24, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
May 23, 2018	0.0016	0.0016	0.0014	0.0016	141,081	+0.00(+0.00%)
May 22, 2018	0.0012	0.0016	0.0012	0.0016	1,989,047	+0.00(+14.29%)
May 21, 2018	0.0014	0.0014	0.0014	0.0014	371,000	+0.00(+0.00%)
May 18, 2018	0.0014	0.0014	0.0014	0.0014	20,700	+0.00(+7.69%)
May 17, 2018	0.0011	0.0013	0.0011	0.0013	1,033,000	+0.00(+8.33%)
May 16, 2018	0.0010	0.0012	0.0010	0.0012	941,477	+0.00(+0.00%)
May 15, 2018	0.0011	0.0012	0.0010	0.0012	160,000	+0.00(+0.00%)
May 11, 2018		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 10, 2018	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+8.33%)
May 09, 2018	0.0010	0.0012	0.0010	0.0012	1,549,000	+0.00(+0.00%)
May 08, 2018	0.0012	0.0012	0.0012	0.0012	129,000	-0.00(-7.69%)
May 07, 2018	0.0011	0.0013	0.0011	0.0013	1,046,400	+0.00(+8.33%)
May 03, 2018		0.0012	0.0012	0.0012	0	-0.00(-2.04%)
May 02, 2018	0.0012	0.0012	0.0010	0.0012	681,000	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.