Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2076 0.2143 0.1981 0.2086 67,000 -0.01(-5.18%)
May 30, 2023 0.2270 0.2270 0.2050 0.2200 96,500 -0.01(-4.80%)
May 26, 2023 0.2313 0.2325 0.2264 0.2311 38,585 +0.01(+5.05%)
May 25, 2023 0.2108 0.2235 0.2108 0.2200 68,000 -0.01(-6.38%)
May 24, 2023 0.2422 0.2422 0.2250 0.2350 43,400 -0.00(-1.30%)
May 23, 2023 0.2480 0.2584 0.2381 0.2381 31,738 -0.05(-17.04%)
May 22, 2023 0.2426 0.2870 0.2426 0.2870 106,903 +0.05(+23.55%)
May 19, 2023 0.2200 0.2323 0.2200 0.2323 3,839 -0.00(-1.90%)
May 18, 2023 0.2310 0.2440 0.2310 0.2368 30,868 -0.02(-6.77%)
May 17, 2023 0.2531 0.2540 0.2330 0.2540 280,045 +0.00(+0.12%)
May 16, 2023 0.2442 0.2537 0.2435 0.2537 23,500 +0.00(+1.48%)
May 15, 2023 0.2484 0.2550 0.2425 0.2500 58,450 -0.02(-5.70%)
May 12, 2023 0.2642 0.2651 0.2642 0.2651 7,000 +0.01(+2.36%)
May 11, 2023 0.2568 0.2680 0.2537 0.2590 132,200 -0.01(-4.07%)
May 10, 2023 0.2700 0.2700 0.2700 0.2700 31,500 +0.00(+0.00%)
May 09, 2023 0.2659 0.2900 0.2659 0.2700 118,445 -0.00(-1.78%)
May 08, 2023 0.2500 0.2749 0.2500 0.2749 220,365 +0.04(+15.46%)
May 05, 2023 0.2074 0.2555 0.2074 0.2381 526,286 +0.04(+19.05%)
May 04, 2023 0.2005 0.2005 0.2000 0.2000 5,400 -0.01(-2.91%)
May 03, 2023 0.1910 0.2060 0.1910 0.2060 55,000 +0.00(+1.78%)
May 02, 2023 0.2088 0.2088 0.2024 0.2024 28,100 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.