Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.29	63.48	62.32	63.38	153,284	+0.09(+0.14%)
May 27, 2021	62.96	63.38	62.41	63.29	251,931	+0.82(+1.31%)
May 26, 2021	61.89	62.93	61.80	62.47	136,132	+0.75(+1.22%)
May 25, 2021	63.78	63.78	61.41	61.72	244,475	-1.84(-2.89%)
May 24, 2021	62.93	63.64	62.13	63.56	168,314	+0.94(+1.50%)
May 21, 2021	62.80	63.20	62.50	62.62	805,623	+0.11(+0.18%)
May 20, 2021	61.52	62.70	61.05	62.51	198,092	+0.60(+0.97%)
May 19, 2021	61.76	61.99	61.28	61.91	209,090	-0.34(-0.55%)
May 18, 2021	61.98	62.80	61.84	62.25	192,813	+0.19(+0.31%)
May 17, 2021	61.57	62.22	61.52	62.06	184,487	+0.34(+0.55%)
May 14, 2021	61.11	61.86	60.00	61.72	243,168	+0.46(+0.75%)
May 13, 2021	59.74	61.60	59.45	61.26	363,406	+1.51(+2.53%)
May 12, 2021	61.14	61.66	59.68	59.75	210,272	-1.37(-2.24%)
May 11, 2021	61.07	61.53	59.97	61.12	297,832	-0.50(-0.81%)
May 10, 2021	62.44	62.53	61.20	61.62	615,981	-0.72(-1.15%)
May 07, 2021	61.46	62.64	61.11	62.34	226,749	+0.41(+0.66%)
May 06, 2021	61.75	61.96	60.16	61.93	355,504	+0.73(+1.19%)
May 05, 2021	59.95	61.30	58.92	61.20	309,794	+1.09(+1.81%)
May 04, 2021	59.00	60.70	58.82	60.11	401,865	+0.73(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.