Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.60	39.84	39.02	39.60	111,257	-0.25(-0.63%)
May 27, 2010	40.00	40.00	39.41	39.85	112,238	+0.37(+0.94%)
May 26, 2010	38.97	39.94	38.73	39.48	169,429	+0.60(+1.54%)
May 25, 2010	38.75	39.05	38.27	38.88	391	-0.62(-1.57%)
May 24, 2010	40.00	40.00	39.15	39.50	78,242	-0.42(-1.05%)
May 21, 2010	38.93	40.00	38.66	39.92	151,021	+0.64(+1.63%)
May 20, 2010	38.85	39.76	38.73	39.28	163,111	-0.98(-2.43%)
May 19, 2010	40.49	40.79	39.75	40.26	80,304	-0.45(-1.11%)
May 18, 2010	41.64	41.69	40.53	40.71	83,290	-0.75(-1.81%)
May 17, 2010	41.49	41.70	40.96	41.46	68,493	+0.10(+0.24%)
May 14, 2010	41.36	41.65	41.08	41.36	78,416	-0.31(-0.74%)
May 13, 2010	41.46	41.95	41.46	41.67	118,173	+0.02(+0.05%)
May 12, 2010	41.83	41.83	41.26	41.65	61,628	+0.03(+0.07%)
May 11, 2010	41.70	41.96	41.50	41.62	143,275	-0.21(-0.50%)
May 10, 2010	41.50	41.83	41.40	41.83	115,295	+1.60(+3.98%)
May 07, 2010	41.24	41.32	39.70	40.23	285,055	-1.15(-2.78%)
May 06, 2010	41.52	42.00	41.02	41.38	287,906	-0.26(-0.62%)
May 05, 2010	41.83	42.05	41.64	41.64	154,067	-0.34(-0.81%)
May 04, 2010	42.34	42.54	41.86	41.98	148,040	-0.86(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.