Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.78	31.86	31.67	31.80	30,400	+0.27(+0.86%)
May 27, 2004	31.55	31.84	31.48	31.53	39,500	-0.07(-0.22%)
May 26, 2004	31.05	31.60	31.03	31.60	42,900	+0.45(+1.44%)
May 25, 2004	31.20	31.31	31.00	31.15	58,400	+0.08(+0.26%)
May 24, 2004	31.30	31.50	31.02	31.07	13,800	-0.18(-0.58%)
May 21, 2004	30.55	31.50	30.47	31.25	92,600	+0.77(+2.53%)
May 20, 2004	30.25	30.50	30.04	30.48	59,900	+0.33(+1.09%)
May 19, 2004	30.20	30.30	30.00	30.15	49,000	+0.09(+0.30%)
May 18, 2004	30.00	30.45	30.00	30.06	45,500	+0.31(+1.04%)
May 17, 2004	30.36	30.36	29.52	29.75	42,100	-0.60(-1.98%)
May 14, 2004	30.02	30.44	30.00	30.35	25,000	+0.20(+0.66%)
May 13, 2004	29.50	30.50	29.50	30.15	49,000	+0.62(+2.10%)
May 12, 2004	29.15	29.72	28.80	29.53	54,500	+0.21(+0.72%)
May 11, 2004	29.15	29.46	29.09	29.32	25,900	+0.05(+0.17%)
May 10, 2004	29.70	29.70	29.00	29.27	41,100	-0.53(-1.78%)
May 07, 2004	30.30	30.30	29.60	29.80	34,300	-0.60(-1.97%)
May 06, 2004	30.60	30.60	30.10	30.40	25,000	-0.20(-0.65%)
May 05, 2004	30.50	30.89	30.50	30.60	32,100	-0.09(-0.29%)
May 04, 2004	30.64	30.70	30.47	30.69	23,000	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.