Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.09 +1.05 (+1.35%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.80	14.82	14.55	14.75	43,294,896	+0.06(+0.38%)
May 28, 2009	14.68	14.77	14.51	14.70	51,940,408	+0.07(+0.47%)
May 27, 2009	14.90	15.07	14.61	14.63	58,883,120	-0.20(-1.36%)
May 26, 2009	14.59	15.03	14.58	14.83	58,486,868	+0.22(+1.52%)
May 22, 2009	14.64	14.76	14.57	14.61	38,261,020	+0.04(+0.28%)
May 21, 2009	14.48	14.69	14.44	14.57	52,990,416	+0.05(+0.35%)
May 20, 2009	14.76	14.92	14.49	14.52	68,055,824	-0.12(-0.85%)
May 19, 2009	14.81	14.83	14.64	14.64	49,295,892	-0.17(-1.12%)
May 18, 2009	14.47	14.82	14.44	14.81	63,514,300	+0.53(+3.68%)
May 15, 2009	14.52	14.63	14.27	14.28	67,619,712	-0.28(-1.94%)
May 14, 2009	14.86	14.94	14.46	14.56	88,773,096	-0.28(-1.86%)
May 13, 2009	14.92	14.92	14.69	14.84	64,632,760	-0.23(-1.53%)
May 12, 2009	15.06	15.20	15.00	15.07	58,107,872	+0.08(+0.53%)
May 11, 2009	14.79	15.11	14.72	14.99	60,776,236	+0.14(+0.98%)
May 08, 2009	14.92	14.92	14.73	14.85	62,605,192	+0.11(+0.74%)
May 07, 2009	15.06	15.14	14.67	14.74	105,558,208	+0.08(+0.53%)
May 06, 2009	15.00	15.13	14.53	14.66	88,076,296	-0.28(-1.88%)
May 05, 2009	15.00	15.21	14.79	14.94	66,364,764	-0.11(-0.75%)
May 04, 2009	15.11	15.14	14.99	15.05	71,608,688	+0.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.