Indicators

Valhi Inc (NY: VHI )

18.70 -0.35 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.04	62.77	60.56	61.23	3,775	+0.48(+0.79%)
May 28, 2015	59.22	61.38	59.22	60.75	4,621	+1.53(+2.59%)
May 27, 2015	60.27	60.85	59.08	59.22	2,274	-0.48(-0.80%)
May 26, 2015	59.03	62.19	58.45	59.70	8,276	-0.77(-1.27%)
May 22, 2015	61.14	60.47	60.47	60.47	2,212	-0.67(-1.10%)
May 21, 2015	62.96	63.53	61.09	61.14	2,887	-1.25(-2.00%)
May 20, 2015	62.29	63.24	62.29	62.38	1,329	-0.38(-0.61%)
May 19, 2015	62.77	63.82	61.90	62.77	6,226	-0.57(-0.91%)
May 18, 2015	62.19	63.92	61.14	63.34	7,123	+0.77(+1.23%)
May 15, 2015	62.29	62.77	60.94	62.57	1,594	+0.86(+1.40%)
May 14, 2015	62.67	62.67	61.63	61.71	2,382	-0.58(-0.92%)
May 13, 2015	63.05	63.05	61.81	62.29	1,976	-0.19(-0.31%)
May 12, 2015	60.37	63.15	60.37	62.48	1,069	+0.86(+1.40%)
May 11, 2015	61.14	61.81	60.27	61.62	1,638	-0.29(-0.46%)
May 08, 2015	62.38	62.38	60.18	61.90	3,172	-0.67(-1.07%)
May 07, 2015	62.57	63.05	60.74	62.57	2,708	+0.19(+0.31%)
May 06, 2015	63.15	63.15	62.29	62.38	1,384	+0.10(+0.15%)
May 05, 2015	63.63	63.63	62.00	62.29	2,224	-1.63(-2.55%)
May 04, 2015	63.15	64.11	62.86	63.92	1,100	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.