Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.82	20.92	20.63	20.82	470,022	+0.01(+0.07%)
May 27, 2004	20.76	21.13	20.72	20.80	1,315,580	+0.23(+1.12%)
May 26, 2004	20.25	20.74	20.23	20.57	792,735	+0.39(+1.92%)
May 25, 2004	19.83	20.30	19.57	20.18	1,631,034	+0.32(+1.61%)
May 24, 2004	20.05	20.36	19.73	19.86	792,600	-0.16(-0.82%)
May 21, 2004	20.09	20.26	19.81	20.03	702,682	+0.19(+0.98%)
May 20, 2004	19.94	20.31	19.82	19.84	988,432	-0.06(-0.30%)
May 19, 2004	20.18	20.56	19.89	19.89	1,494,745	-0.04(-0.22%)
May 18, 2004	20.18	20.36	19.89	19.94	1,072,302	+0.00(+0.00%)
May 17, 2004	20.31	20.31	19.49	19.94	1,457,917	-0.68(-3.32%)
May 14, 2004	20.77	21.01	20.58	20.62	729,160	-0.25(-1.21%)
May 13, 2004	20.61	20.98	20.50	20.88	868,272	+0.17(+0.83%)
May 12, 2004	21.03	21.03	20.27	20.71	997,975	-0.51(-2.42%)
May 11, 2004	20.83	21.25	20.66	21.22	995,421	+0.53(+2.55%)
May 10, 2004	21.04	21.17	20.47	20.69	1,524,718	-0.37(-1.77%)
May 07, 2004	20.69	21.46	20.69	21.06	2,217,723	+0.33(+1.62%)
May 06, 2004	20.80	20.80	20.35	20.73	1,018,539	-0.12(-0.57%)
May 05, 2004	20.36	21.09	20.18	20.85	1,390,848	+0.49(+2.41%)
May 04, 2004	20.31	20.42	19.92	20.36	1,831,973	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.