Indicators

Public Svc Enterprises (NY: PEG )

74.33 -0.82 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.77	20.77	20.42	20.44	4,333,370	-0.25(-1.21%)
May 23, 2011	20.80	20.88	20.66	20.69	3,544,091	-0.18(-0.88%)
May 20, 2011	20.85	20.94	20.72	20.88	3,856,072	-0.04(-0.20%)
May 19, 2011	20.78	20.93	20.75	20.92	4,014,586	+0.15(+0.74%)
May 18, 2011	20.70	20.78	20.47	20.77	3,904,975	+0.07(+0.33%)
May 17, 2011	20.50	20.75	20.46	20.70	3,618,006	+0.18(+0.86%)
May 16, 2011	20.42	20.70	20.26	20.52	5,778,354	+0.05(+0.24%)
May 13, 2011	20.69	20.77	20.37	20.47	5,565,709	-0.15(-0.74%)
May 12, 2011	20.35	20.70	20.26	20.62	6,035,648	+0.28(+1.35%)
May 11, 2011	20.16	20.37	20.05	20.35	5,981,509	+0.16(+0.79%)
May 10, 2011	19.87	20.26	19.82	20.19	4,457,840	+0.40(+2.01%)
May 09, 2011	19.82	19.92	19.67	19.79	4,146,389	+0.02(+0.12%)
May 06, 2011	19.67	19.96	19.63	19.77	11,946,030	+0.15(+0.78%)
May 05, 2011	19.75	19.87	19.43	19.61	5,247,134	-0.18(-0.90%)
May 04, 2011	19.68	19.84	19.38	19.79	7,129,015	+0.07(+0.37%)
May 03, 2011	19.70	20.07	19.55	19.72	7,391,144	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.