Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.426	5.438	5.409	5.438	337,337	+0.01(+0.22%)
May 23, 2011	5.409	5.426	5.391	5.426	440,892	-0.01(-0.11%)
May 20, 2011	5.414	5.432	5.403	5.432	305,417	+0.04(+0.65%)
May 19, 2011	5.385	5.420	5.385	5.397	577,293	+0.00(+0.00%)
May 18, 2011	5.409	5.420	5.385	5.397	523,134	-0.02(-0.33%)
May 17, 2011	5.397	5.426	5.379	5.414	328,142	+0.02(+0.44%)
May 16, 2011	5.414	5.432	5.367	5.391	438,018	-0.04(-0.65%)
May 13, 2011	5.403	5.432	5.391	5.426	365,042	+0.02(+0.33%)
May 12, 2011	5.350	5.414	5.350	5.409	608,245	+0.04(+0.77%)
May 11, 2011	5.397	5.414	5.338	5.367	608,194	-0.00(-0.01%)
May 10, 2011	5.362	5.403	5.356	5.368	383,914	-0.01(-0.11%)
May 09, 2011	5.350	5.374	5.333	5.374	388,709	+0.04(+0.77%)
May 06, 2011	5.345	5.350	5.327	5.333	439,284	+0.00(+0.00%)
May 05, 2011	5.327	5.351	5.321	5.333	526,131	+0.01(+0.11%)
May 04, 2011	5.309	5.341	5.309	5.327	449,313	+0.02(+0.41%)
May 03, 2011	5.309	5.333	5.304	5.305	344,296	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.