Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.707	6.773	6.461	6.543	20,508	-0.12(-1.85%)
May 28, 2015	6.520	6.666	6.520	6.666	7,278	+0.03(+0.50%)
May 27, 2015	6.683	6.707	6.584	6.634	22,876	+0.07(+1.00%)
May 26, 2015	6.247	6.781	6.231	6.568	77,656	+0.21(+3.23%)
May 22, 2015	6.058	6.362	6.362	6.362	56,934	+0.31(+5.16%)
May 21, 2015	5.925	6.058	5.925	6.050	5,906	+0.07(+1.24%)
May 20, 2015	5.992	5.992	5.836	5.976	14,130	+0.03(+0.55%)
May 19, 2015	6.058	6.083	5.885	5.943	12,821	-0.16(-2.56%)
May 18, 2015	5.894	6.140	5.894	6.099	11,798	+0.13(+2.20%)
May 15, 2015	6.083	6.116	5.779	5.968	14,396	-0.15(-2.42%)
May 14, 2015	5.951	6.132	5.951	6.116	11,245	+0.16(+2.76%)
May 13, 2015	6.017	6.017	5.799	5.951	8,423	+0.02(+0.42%)
May 12, 2015	5.803	5.974	5.799	5.927	15,228	+0.10(+1.69%)
May 11, 2015	6.050	6.148	5.779	5.828	12,664	-0.20(-3.27%)
May 08, 2015	6.050	6.199	5.869	6.025	10,287	+0.11(+1.81%)
May 07, 2015	6.033	6.033	5.820	5.918	10,772	-0.06(-0.96%)
May 06, 2015	6.033	6.033	5.820	5.976	17,929	+0.04(+0.69%)
May 05, 2015	5.918	6.083	5.754	5.935	41,033	-0.04(-0.69%)
May 04, 2015	6.181	6.272	5.951	5.976	6,726	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.