Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.331 9.461 9.301 9.316 16,152 -0.04(-0.41%)
May 30, 2012 9.453 9.582 9.148 9.354 31,181 -0.18(-1.84%)
May 29, 2012 9.506 9.651 9.506 9.529 15,604 +0.10(+1.05%)
May 25, 2012 9.613 9.636 9.301 9.430 18,961 -0.18(-1.83%)
May 24, 2012 9.712 9.712 9.415 9.606 26,896 -0.08(-0.79%)
May 23, 2012 9.438 9.727 9.308 9.682 21,864 +0.11(+1.20%)
May 22, 2012 9.682 9.781 9.392 9.567 40,323 -0.22(-2.26%)
May 21, 2012 9.484 9.872 9.186 9.788 30,440 +0.43(+4.56%)
May 18, 2012 9.011 9.613 9.011 9.362 35,358 +0.30(+3.28%)
May 17, 2012 9.705 9.856 8.645 9.064 103,527 -0.43(-4.50%)
May 16, 2012 9.949 9.949 9.453 9.491 35,973 -0.38(-3.86%)
May 15, 2012 9.918 9.949 9.766 9.872 30,311 +0.02(+0.15%)
May 14, 2012 9.880 10.06 9.758 9.857 32,675 +0.01(+0.08%)
May 11, 2012 10.17 10.46 9.796 9.849 145,631 -0.31(-3.08%)
May 10, 2012 10.01 10.28 9.758 10.16 109,916 +0.29(+2.93%)
May 09, 2012 10.33 10.36 9.834 9.872 32,830 -0.50(-4.85%)
May 08, 2012 10.29 10.41 10.24 10.38 71,805 +0.05(+0.44%)
May 07, 2012 10.13 10.38 10.07 10.33 23,341 +0.04(+0.37%)
May 04, 2012 10.46 10.48 9.949 10.29 75,682 -0.18(-1.75%)
May 03, 2012 10.54 10.83 10.20 10.47 57,712 -0.02(-0.22%)
May 02, 2012 10.36 10.94 10.36 10.50 46,535 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.