Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.03	12.50	12.03	12.37	90,640	+0.39(+3.26%)
May 23, 2011	11.97	12.20	11.97	11.98	28,388	-0.33(-2.69%)
May 20, 2011	12.64	12.64	12.28	12.31	35,548	-0.37(-2.91%)
May 19, 2011	12.24	12.95	12.22	12.68	101,308	+0.52(+4.30%)
May 18, 2011	11.95	12.17	11.95	12.16	14,705	+0.18(+1.54%)
May 17, 2011	12.10	12.30	11.91	11.97	23,670	-0.16(-1.34%)
May 16, 2011	12.53	12.64	12.14	12.14	44,533	-0.41(-3.23%)
May 13, 2011	12.84	13.00	12.52	12.54	22,001	-0.29(-2.24%)
May 12, 2011	13.18	13.18	12.73	12.83	82,823	-0.39(-2.95%)
May 11, 2011	13.20	13.51	13.09	13.22	118,776	-0.07(-0.50%)
May 10, 2011	12.70	13.54	12.62	13.29	201,079	+0.66(+5.19%)
May 09, 2011	11.78	12.81	11.78	12.63	154,587	+0.83(+6.99%)
May 06, 2011	11.86	12.02	11.76	11.80	38,039	+0.07(+0.56%)
May 05, 2011	11.82	12.05	11.66	11.74	65,148	-0.11(-0.93%)
May 04, 2011	12.17	12.69	11.46	11.85	129,616	-0.19(-1.59%)
May 03, 2011	11.80	12.19	11.75	12.04	209,311	+0.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.