Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.839	5.209	4.839	4.839	91,792	-0.34(-6.48%)
May 27, 2010	4.846	5.181	4.769	5.174	51,531	+0.45(+9.45%)
May 26, 2010	4.727	4.874	4.602	4.727	353	+0.10(+2.27%)
May 25, 2010	4.644	4.693	4.539	4.623	89,025	-0.13(-2.79%)
May 24, 2010	4.930	5.042	4.748	4.755	65,981	-0.17(-3.54%)
May 21, 2010	4.665	5.056	4.658	4.930	81,299	+0.24(+5.22%)
May 20, 2010	4.888	4.888	4.672	4.686	105,092	-0.30(-6.02%)
May 19, 2010	5.139	5.202	4.916	4.986	36,025	-0.18(-3.51%)
May 18, 2010	5.356	5.489	5.118	5.167	31,045	-0.10(-1.99%)
May 17, 2010	5.468	5.516	5.202	5.272	47,072	-0.10(-1.95%)
May 14, 2010	5.377	5.635	5.324	5.377	42,382	-0.26(-4.58%)
May 13, 2010	5.684	5.789	5.565	5.635	54,571	-0.08(-1.47%)
May 12, 2010	5.384	5.740	5.286	5.719	99,554	+0.38(+7.06%)
May 11, 2010	5.370	5.523	5.314	5.342	55,747	+0.00(+0.00%)
May 10, 2010	5.433	5.454	5.265	5.342	63,613	+0.46(+9.44%)
May 07, 2010	4.930	5.042	4.881	4.881	83,810	-0.08(-1.55%)
May 06, 2010	5.579	5.642	4.958	4.958	87,635	-0.64(-11.47%)
May 05, 2010	5.942	5.977	5.586	5.600	79,426	-0.37(-6.20%)
May 04, 2010	6.180	6.180	5.935	5.970	84,242	-0.26(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.