Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.779 7.917 7.648 7.917 108,590 +0.14(+1.77%)
May 29, 2008 7.690 7.896 7.635 7.779 49,939 +0.08(+0.98%)
May 28, 2008 7.490 7.710 7.490 7.704 111,106 +0.17(+2.19%)
May 27, 2008 7.428 7.593 7.394 7.538 42,851 +0.11(+1.48%)
May 26, 2008 7.607 7.676 7.215 7.428 0 +0.00(+0.00%)
May 23, 2008 7.607 7.676 7.215 7.428 69,604 -0.18(-2.35%)
May 22, 2008 7.573 7.710 7.518 7.607 63,453 +0.08(+1.01%)
May 21, 2008 7.504 7.710 7.401 7.531 72,861 +0.08(+1.02%)
May 20, 2008 7.552 7.552 7.332 7.456 55,828 -0.08(-1.01%)
May 19, 2008 7.552 7.724 7.483 7.531 55,867 +0.05(+0.64%)
May 16, 2008 7.704 7.704 7.304 7.483 79,816 -0.19(-2.51%)
May 15, 2008 7.469 7.800 7.469 7.676 49,604 +0.17(+2.29%)
May 14, 2008 7.545 7.614 7.435 7.504 44,328 -0.04(-0.55%)
May 13, 2008 7.593 7.614 7.504 7.545 38,114 -0.06(-0.72%)
May 12, 2008 7.435 7.697 7.366 7.600 91,063 +0.17(+2.22%)
May 09, 2008 7.208 7.490 7.180 7.435 41,205 +0.23(+3.15%)
May 08, 2008 7.366 7.373 7.153 7.208 141,423 -0.11(-1.51%)
May 07, 2008 7.642 7.676 7.284 7.318 167,554 -0.34(-4.41%)
May 06, 2008 7.786 7.786 7.449 7.655 269,011 +0.08(+1.09%)
May 05, 2008 7.669 7.669 7.463 7.573 193,060 -0.05(-0.63%)
May 02, 2008 7.800 7.800 7.593 7.621 81,466 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.