Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.269 8.331 8.021 8.200 238,198 -0.07(-0.83%)
May 30, 2006 8.675 8.675 8.221 8.269 158,459 -0.43(-4.98%)
May 26, 2006 8.586 8.751 8.427 8.703 144,226 +0.14(+1.69%)
May 25, 2006 8.324 8.606 8.255 8.558 179,520 +0.30(+3.67%)
May 24, 2006 8.400 8.517 7.938 8.255 231,371 -0.17(-2.04%)
May 23, 2006 8.778 9.019 8.365 8.427 362,961 -0.17(-1.92%)
May 22, 2006 8.930 8.930 8.434 8.592 204,211 -0.36(-4.00%)
May 19, 2006 8.799 8.985 8.716 8.951 153,231 +0.15(+1.72%)
May 18, 2006 8.792 9.074 8.620 8.799 312,562 +0.03(+0.39%)
May 17, 2006 8.847 8.923 8.686 8.765 170,515 -0.20(-2.23%)
May 16, 2006 8.951 9.295 8.778 8.964 267,537 +0.44(+5.17%)
May 15, 2006 8.882 9.047 8.420 8.524 315,031 -0.54(-5.93%)
May 12, 2006 9.556 9.556 8.971 9.061 261,582 -0.52(-5.39%)
May 11, 2006 10.07 10.11 9.474 9.577 268,699 -0.26(-2.66%)
May 10, 2006 10.09 10.14 9.763 9.839 272,185 +0.06(+0.63%)
May 09, 2006 9.625 9.818 9.364 9.777 236,455 +0.21(+2.16%)
May 08, 2006 9.708 10.06 9.360 9.570 342,337 -0.47(-4.66%)
May 05, 2006 10.07 10.12 9.777 10.04 231,517 -0.12(-1.22%)
May 04, 2006 10.19 10.30 10.06 10.16 248,074 -0.03(-0.27%)
May 03, 2006 10.33 10.36 9.825 10.19 414,813 -0.14(-1.33%)
May 02, 2006 9.295 10.40 9.240 10.33 1,162,378 +1.20(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.